| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:29:11 PM | 600.0000 | 57 |
| 2024-09-26 | 5:29:11 PM | 600.0000 | 346 |
| 2024-09-26 | 5:29:11 PM | 600.0000 | 167 |
| 2024-09-26 | 5:29:11 PM | 599.5000 | 326 |
| 2024-09-26 | 5:29:11 PM | 599.5000 | 57 |
| 2024-09-26 | 5:29:11 PM | 599.5000 | 53 |
| 2024-09-26 | 5:29:11 PM | 600.0000 | 249 |
| 2024-09-26 | 5:29:11 PM | 600.0000 | 65 |
| 2024-09-26 | 5:29:11 PM | 600.0000 | 33 |
| 2024-09-26 | 5:29:11 PM | 600.5000 | 237 |
| 2024-09-26 | 5:29:09 PM | 600.0000 | 60 |
| 2024-09-26 | 5:29:09 PM | 600.5000 | 109 |
| 2024-09-26 | 5:29:09 PM | 600.0000 | 333 |