| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:21:18 PM | 45.760 | 10 |
| 2024-04-25 | 5:21:15 PM | 45.750 | 109 |
| 2024-04-25 | 5:21:15 PM | 45.750 | 130 |
| 2024-04-25 | 5:21:13 PM | 45.750 | 82 |
| 2024-04-25 | 5:21:13 PM | 45.750 | 111 |
| 2024-04-25 | 5:21:13 PM | 45.750 | 112 |
| 2024-04-25 | 5:21:13 PM | 45.750 | 121 |
| 2024-04-25 | 5:21:13 PM | 45.750 | 121 |
| 2024-04-25 | 5:21:13 PM | 45.750 | 11 |
| 2024-04-25 | 5:21:05 PM | 45.740 | 109 |
| 2024-04-25 | 5:21:05 PM | 45.740 | 27 |
| 2024-04-25 | 5:21:05 PM | 45.740 | 28 |