| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 17:35:48 | 50,740 | 166 |
| 14.05.2024 | 17:35:23 | 50,740 | 21 |
| 14.05.2024 | 17:35:23 | 50,740 | 4.647 |
| 14.05.2024 | 17:35:23 | 50,740 | 238 |
| 14.05.2024 | 17:35:23 | 50,740 | 237 |
| 14.05.2024 | 17:35:23 | 50,740 | 1.414 |
| 14.05.2024 | 17:35:23 | 50,740 | 2.762 |
| 14.05.2024 | 17:35:23 | 50,740 | 2.762 |
| 14.05.2024 | 17:35:23 | 50,740 | 2.762 |
| 14.05.2024 | 17:35:23 | 50,740 | 2.762 |
| 14.05.2024 | 17:35:23 | 50,740 | 276 |
| 14.05.2024 | 17:35:23 | 50,740 | 495 |
| 14.05.2024 | 17:35:23 | 50,740 | 2 |