| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 17:29:20 | 261,7000 | 1.092 |
| 17.05.2024 | 17:29:19 | 261,6000 | 1.293 |
| 17.05.2024 | 17:29:19 | 261,6000 | 729 |
| 17.05.2024 | 17:29:19 | 261,7000 | 5.077 |
| 17.05.2024 | 17:29:19 | 261,7000 | 1.700 |
| 17.05.2024 | 17:29:19 | 261,7000 | 643 |
| 17.05.2024 | 17:29:19 | 261,7000 | 1.369 |
| 17.05.2024 | 17:29:06 | 261,6000 | 23 |
| 17.05.2024 | 17:29:06 | 261,7000 | 3.610 |
| 17.05.2024 | 17:29:06 | 261,7000 | 4.992 |
| 17.05.2024 | 17:29:06 | 261,7000 | 603 |
| 17.05.2024 | 17:29:06 | 261,6000 | 980 |
| 17.05.2024 | 17:29:06 | 261,6000 | 825 |