| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:28 PM | 261.9000 | 3,350 |
| 2024-06-07 | 5:35:28 PM | 261.9000 | 2,546 |
| 2024-06-07 | 5:35:28 PM | 261.9000 | 22,235 |
| 2024-06-07 | 5:35:28 PM | 261.9000 | 2.82 mill. |
| 2024-06-07 | 5:29:59 PM | 262.5000 | 6 |
| 2024-06-07 | 5:29:58 PM | 262.5000 | 6 |
| 2024-06-07 | 5:29:58 PM | 262.5000 | 1 |
| 2024-06-07 | 5:29:58 PM | 262.5000 | 130 |
| 2024-06-07 | 5:29:57 PM | 262.5000 | 1,366 |
| 2024-06-07 | 5:29:57 PM | 262.5000 | 579 |
| 2024-06-07 | 5:29:57 PM | 262.5000 | 1,482 |
| 2024-06-07 | 5:29:55 PM | 262.5000 | 4 |
| 2024-06-07 | 5:29:55 PM | 262.4000 | 101 |