| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:45:22 PM | 5,563.0000 | 100 |
| 2024-05-13 | 4:45:08 PM | 5,564.0000 | 19 |
| 2024-05-13 | 4:44:47 PM | 5,562.5210 | 99 |
| 2024-05-13 | 4:44:36 PM | 5,563.0000 | 67 |
| 2024-05-13 | 4:44:36 PM | 5,564.0000 | 88 |
| 2024-05-13 | 4:44:36 PM | 5,564.0000 | 161 |
| 2024-05-13 | 4:44:36 PM | 5,564.0000 | 192 |
| 2024-05-13 | 4:44:35 PM | 5,564.0000 | 19 |
| 2024-05-13 | 4:44:23 PM | 5,563.0000 | 20 |
| 2024-05-13 | 4:44:23 PM | 5,563.0000 | 140 |
| 2024-05-13 | 4:44:23 PM | 5,563.0000 | 20 |
| 2024-05-13 | 4:44:07 PM | 5,564.0000 | 100 |