Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-29 |
5:36:27 PM |
5,478.0000 |
476 |
| 2024-05-29 |
5:36:27 PM |
5,478.0000 |
100 |
| 2024-05-29 |
5:36:27 PM |
5,478.0000 |
200 |
| 2024-05-29 |
5:36:15 PM |
5,478.0000 |
1,224 |
| 2024-05-29 |
5:35:54 PM |
5,478.0000 |
200 |
| 2024-05-29 |
5:35:46 PM |
5,478.0000 |
148 |
| 2024-05-29 |
5:35:43 PM |
5,478.0000 |
772 |
| 2024-05-29 |
5:35:43 PM |
5,478.0000 |
1,533 |
| 2024-05-29 |
5:35:43 PM |
5,478.0000 |
195 |
| 2024-05-29 |
5:35:21 PM |
5,478.0000 |
872,795 |
| 2024-05-29 |
5:29:59 PM |
5,479.0000 |
57 |
| 2024-05-29 |
5:29:55 PM |
5,480.0000 |
41 |
| 2024-05-29 |
5:29:55 PM |
5,480.0000 |
1,128 |