| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:49:36 PM | 51.260 | - |
| 2024-09-25 | 9:47:37 PM | 51.250 | - |
| 2024-09-25 | 9:46:57 PM | 51.240 | - |
| 2024-09-25 | 9:45:39 PM | 51.250 | - |
| 2024-09-25 | 9:43:22 PM | 51.240 | - |
| 2024-09-25 | 9:43:02 PM | 51.230 | - |
| 2024-09-25 | 9:42:43 PM | 51.220 | - |
| 2024-09-25 | 9:42:04 PM | 51.240 | - |
| 2024-09-25 | 9:40:26 PM | 51.230 | - |
| 2024-09-25 | 9:39:27 PM | 51.240 | - |
| 2024-09-25 | 9:37:29 PM | 51.250 | - |
| 2024-09-25 | 9:37:09 PM | 51.240 | - |
| 2024-09-25 | 9:36:50 PM | 51.250 | - |