| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:54:46 PM | 51.310 | - |
| 2024-09-24 | 12:53:15 PM | 51.320 | - |
| 2024-09-24 | 12:52:45 PM | 51.310 | - |
| 2024-09-24 | 12:52:15 PM | 51.300 | - |
| 2024-09-24 | 12:50:59 PM | 51.310 | - |
| 2024-09-24 | 12:50:14 PM | 51.300 | - |
| 2024-09-24 | 12:49:59 PM | 51.310 | - |
| 2024-09-24 | 12:49:44 PM | 51.300 | - |
| 2024-09-24 | 12:49:14 PM | 51.310 | - |
| 2024-09-24 | 12:48:59 PM | 51.320 | - |
| 2024-09-24 | 12:48:28 PM | 51.310 | - |
| 2024-09-24 | 12:47:58 PM | 51.300 | - |