| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 18:37:55 | 180.650 | - |
| 18.06.2024 | 18:22:55 | 180.650 | - |
| 18.06.2024 | 18:00:41 | 180.650 | - |
| 18.06.2024 | 17:52:55 | 180.560 | - |
| 18.06.2024 | 17:30:38 | 180.560 | - |
| 18.06.2024 | 17:30:07 | 180.570 | - |
| 18.06.2024 | 17:29:37 | 180.580 | - |
| 18.06.2024 | 17:28:52 | 180.600 | - |
| 18.06.2024 | 17:28:07 | 180.590 | - |
| 18.06.2024 | 17:27:52 | 180.560 | - |
| 18.06.2024 | 17:27:37 | 180.550 | - |
| 18.06.2024 | 17:27:07 | 180.540 | - |
| 18.06.2024 | 17:26:07 | 180.530 | - |