| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:04:45 AM | 187.500 | - |
| 2024-09-20 | 11:04:30 AM | 187.460 | - |
| 2024-09-20 | 11:04:15 AM | 187.480 | - |
| 2024-09-20 | 11:03:45 AM | 187.460 | - |
| 2024-09-20 | 11:03:30 AM | 187.450 | - |
| 2024-09-20 | 11:02:44 AM | 187.430 | - |
| 2024-09-20 | 11:02:14 AM | 187.390 | - |
| 2024-09-20 | 11:01:43 AM | 187.430 | - |
| 2024-09-20 | 11:01:28 AM | 187.420 | - |
| 2024-09-20 | 11:00:43 AM | 187.400 | - |
| 2024-09-20 | 11:00:43 AM | 187.400 | - |
| 2024-09-20 | 11:00:28 AM | 187.440 | - |