| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:06:24 PM | 64.95 | 84 |
| 2024-09-26 | 5:06:24 PM | 65.00 | 15 |
| 2024-09-26 | 5:06:24 PM | 64.95 | 825 |
| 2024-09-26 | 5:06:24 PM | 65.00 | 174 |
| 2024-09-26 | 5:06:24 PM | 65.05 | 749 |
| 2024-09-26 | 5:04:53 PM | 65.05 | 10 |
| 2024-09-26 | 5:04:14 PM | 65.10 | 25 |
| 2024-09-26 | 5:04:14 PM | 65.10 | 75 |
| 2024-09-26 | 5:04:14 PM | 65.10 | 221 |
| 2024-09-26 | 4:52:40 PM | 65.10 | 212 |
| 2024-09-26 | 4:48:28 PM | 65.15 | 233 |
| 2024-09-26 | 4:48:07 PM | 65.15 | 141 |
| 2024-09-26 | 4:48:07 PM | 65.15 | 107 |