| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 09:00:24 | 55.25 | 1,535 |
| 24/05/2024 | 17:35:19 | 55.20 | 39,504 |
| 24/05/2024 | 17:29:55 | 55.50 | 1 |
| 24/05/2024 | 17:29:55 | 55.50 | 3 |
| 24/05/2024 | 17:29:55 | 55.50 | 3 |
| 24/05/2024 | 17:29:55 | 55.50 | 2 |
| 24/05/2024 | 17:29:55 | 55.50 | 2 |
| 24/05/2024 | 17:29:55 | 55.45 | 56 |
| 24/05/2024 | 17:29:55 | 55.45 | 54 |
| 24/05/2024 | 17:29:54 | 55.45 | 65 |
| 24/05/2024 | 17:29:54 | 55.45 | 38 |
| 24/05/2024 | 17:29:54 | 55.45 | 2 |
| 24/05/2024 | 17:29:53 | 55.45 | 12 |