| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:20:23 PM | 132.00 | 23 |
| 2024-06-14 | 5:20:23 PM | 132.00 | 29 |
| 2024-06-14 | 5:20:23 PM | 132.00 | 63 |
| 2024-06-14 | 5:17:33 PM | 131.60 | 114 |
| 2024-06-14 | 5:17:33 PM | 131.80 | 36 |
| 2024-06-14 | 5:17:33 PM | 131.80 | 9 |
| 2024-06-14 | 5:17:33 PM | 131.80 | 173 |
| 2024-06-14 | 5:17:33 PM | 131.80 | 96 |
| 2024-06-14 | 5:17:33 PM | 131.80 | 109 |
| 2024-06-14 | 5:17:33 PM | 131.80 | 3 |
| 2024-06-14 | 5:15:54 PM | 131.80 | 6 |
| 2024-06-14 | 5:15:54 PM | 131.80 | 150 |
| 2024-06-14 | 5:15:54 PM | 132.00 | 12 |