| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 5:29:51 PM | 136.20 | 1 |
| 6/20/2024 | 5:29:51 PM | 136.20 | 35 |
| 6/20/2024 | 5:29:51 PM | 136.20 | 3 |
| 6/20/2024 | 5:29:51 PM | 136.20 | 30 |
| 6/20/2024 | 5:29:51 PM | 136.20 | 2 |
| 6/20/2024 | 5:29:51 PM | 136.20 | 14 |
| 6/20/2024 | 5:29:51 PM | 136.20 | 20 |
| 6/20/2024 | 5:29:51 PM | 136.20 | 4 |
| 6/20/2024 | 5:29:51 PM | 136.20 | 5 |
| 6/20/2024 | 5:29:51 PM | 136.20 | 39 |
| 6/20/2024 | 5:29:51 PM | 136.20 | 1 |
| 6/20/2024 | 5:23:38 PM | 136.00 | 41 |
| 6/20/2024 | 5:23:38 PM | 136.00 | 9 |