| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:55:44 PM | 154.5770 | 1 |
| 2024-04-19 | 5:55:43 PM | 154.5769 | 1 |
| 2024-04-19 | 5:55:42 PM | 154.5769 | 1 |
| 2024-04-19 | 5:55:41 PM | 154.5766 | 1 |
| 2024-04-19 | 5:55:40 PM | 154.5768 | 1 |
| 2024-04-19 | 5:55:39 PM | 154.5774 | 1 |
| 2024-04-19 | 5:55:37 PM | 154.5775 | 1 |
| 2024-04-19 | 5:55:36 PM | 154.5776 | 1 |
| 2024-04-19 | 5:55:35 PM | 154.5770 | 1 |
| 2024-04-19 | 5:55:34 PM | 154.5756 | 1 |
| 2024-04-19 | 5:55:33 PM | 154.5753 | 1 |
| 2024-04-19 | 5:55:32 PM | 154.5754 | 1 |
| 2024-04-19 | 5:55:31 PM | 154.5759 | 1 |