| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2023 | 10:57:30 PM | 139.9450 | 1 |
| 6/2/2023 | 10:57:21 PM | 139.9449 | 1 |
| 6/2/2023 | 10:57:13 PM | 139.9443 | 1 |
| 6/2/2023 | 10:57:11 PM | 139.9445 | 1 |
| 6/2/2023 | 10:57:09 PM | 139.9449 | 1 |
| 6/2/2023 | 10:57:07 PM | 139.9445 | 1 |
| 6/2/2023 | 10:57:05 PM | 139.9449 | 1 |
| 6/2/2023 | 10:56:59 PM | 139.9450 | 1 |
| 6/2/2023 | 10:56:56 PM | 139.9450 | 1 |
| 6/2/2023 | 10:56:54 PM | 139.9450 | 1 |
| 6/2/2023 | 10:56:47 PM | 139.9445 | 1 |
| 6/2/2023 | 10:56:44 PM | 139.9443 | 1 |
| 6/2/2023 | 10:56:40 PM | 139.9444 | 1 |