| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:00:26 AM | 11.6936 | 1 |
| 2024-09-23 | 5:00:25 AM | 11.6936 | 1 |
| 2024-09-23 | 5:00:24 AM | 11.6936 | 1 |
| 2024-09-23 | 5:00:23 AM | 11.6936 | 1 |
| 2024-09-23 | 5:00:22 AM | 11.6938 | 1 |
| 2024-09-23 | 5:00:21 AM | 11.6940 | 1 |
| 2024-09-23 | 5:00:20 AM | 11.6940 | 1 |
| 2024-09-23 | 5:00:19 AM | 11.6940 | 1 |
| 2024-09-23 | 5:00:17 AM | 11.6940 | 1 |
| 2024-09-23 | 5:00:16 AM | 11.6941 | 1 |
| 2024-09-23 | 5:00:15 AM | 11.6940 | 1 |
| 2024-09-23 | 5:00:14 AM | 11.6940 | 1 |
| 2024-09-23 | 5:00:13 AM | 11.6940 | 1 |