| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:24:38 PM | 11.3025 | 1 |
| 2024-09-26 | 9:24:36 PM | 11.3025 | 1 |
| 2024-09-26 | 9:24:35 PM | 11.3025 | 1 |
| 2024-09-26 | 9:24:34 PM | 11.3025 | 1 |
| 2024-09-26 | 9:24:33 PM | 11.3025 | 1 |
| 2024-09-26 | 9:24:32 PM | 11.3025 | 1 |
| 2024-09-26 | 9:24:31 PM | 11.3025 | 1 |
| 2024-09-26 | 9:24:30 PM | 11.3025 | 1 |
| 2024-09-26 | 9:24:29 PM | 11.3025 | 1 |
| 2024-09-26 | 9:24:27 PM | 11.3025 | 1 |
| 2024-09-26 | 9:24:26 PM | 11.3025 | 1 |
| 2024-09-26 | 9:24:25 PM | 11.3026 | 1 |
| 2024-09-26 | 9:24:24 PM | 11.3026 | 1 |