| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:49:58 AM | 11.3273 | 1 |
| 2024-09-27 | 7:49:57 AM | 11.3272 | 1 |
| 2024-09-27 | 7:49:56 AM | 11.3272 | 1 |
| 2024-09-27 | 7:49:55 AM | 11.3272 | 1 |
| 2024-09-27 | 7:49:54 AM | 11.3272 | 1 |
| 2024-09-27 | 7:49:53 AM | 11.3272 | 1 |
| 2024-09-27 | 7:49:52 AM | 11.3272 | 1 |
| 2024-09-27 | 7:49:51 AM | 11.3272 | 1 |
| 2024-09-27 | 7:49:49 AM | 11.3272 | 1 |
| 2024-09-27 | 7:49:48 AM | 11.3272 | 1 |
| 2024-09-27 | 7:49:47 AM | 11.3273 | 1 |
| 2024-09-27 | 7:49:46 AM | 11.3273 | 1 |
| 2024-09-27 | 7:49:45 AM | 11.3272 | 1 |