| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:00:10 PM | 0.0071 | 1 |
| 2024-09-18 | 9:00:09 PM | 0.0071 | 1 |
| 2024-09-18 | 9:00:08 PM | 0.0071 | 1 |
| 2024-09-18 | 9:00:07 PM | 0.0071 | 1 |
| 2024-09-18 | 9:00:06 PM | 0.0071 | 1 |
| 2024-09-18 | 9:00:05 PM | 0.0071 | 1 |
| 2024-09-18 | 9:00:04 PM | 0.0071 | 1 |
| 2024-09-18 | 9:00:02 PM | 0.0071 | 1 |
| 2024-09-18 | 9:00:01 PM | 0.0071 | 1 |
| 2024-09-18 | 9:00:00 PM | 0.0071 | 1 |
| 2024-09-18 | 8:59:59 PM | 0.0071 | 1 |
| 2024-09-18 | 8:59:58 PM | 0.0071 | 1 |