| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:21:05 PM | 0.0064 | 1 |
| 2024-04-25 | 5:21:04 PM | 0.0064 | 1 |
| 2024-04-25 | 5:21:03 PM | 0.0064 | 1 |
| 2024-04-25 | 5:21:01 PM | 0.0064 | 1 |
| 2024-04-25 | 5:21:00 PM | 0.0064 | 1 |
| 2024-04-25 | 5:20:59 PM | 0.0064 | 1 |
| 2024-04-25 | 5:20:58 PM | 0.0064 | 1 |
| 2024-04-25 | 5:20:56 PM | 0.0064 | 1 |
| 2024-04-25 | 5:20:56 PM | 0.0064 | 1 |
| 2024-04-25 | 5:20:54 PM | 0.0064 | 1 |
| 2024-04-25 | 5:20:54 PM | 0.0064 | 1 |
| 2024-04-25 | 5:20:53 PM | 0.0064 | 1 |
| 2024-04-25 | 5:20:52 PM | 0.0064 | 1 |