| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:05:38 PM | 2.550 | 64 |
| 2024-09-23 | 3:20:47 PM | 2.580 | 772 |
| 2024-09-23 | 3:20:47 PM | 2.570 | 948 |
| 2024-09-23 | 3:20:47 PM | 2.570 | 280 |
| 2024-09-23 | 2:46:36 PM | 2.550 | 137 |
| 2024-09-23 | 2:46:36 PM | 2.550 | 223 |
| 2024-09-23 | 2:00:04 PM | 2.550 | 126 |
| 2024-09-23 | 12:32:33 PM | 2.550 | 851 |
| 2024-09-23 | 11:57:49 AM | 2.550 | 3 |
| 2024-09-23 | 11:57:49 AM | 2.540 | 283 |
| 2024-09-23 | 11:57:49 AM | 2.540 | 110 |
| 2024-09-23 | 11:17:03 AM | 2.540 | 190 |
| 2024-09-23 | 11:17:03 AM | 2.550 | 50 |