| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:54:37 PM | 385.80 | 130 |
| 2024-04-24 | 3:54:37 PM | 386.00 | 59 |
| 2024-04-24 | 3:54:37 PM | 386.00 | 37 |
| 2024-04-24 | 3:54:33 PM | 386.40 | 7 |
| 2024-04-24 | 3:54:01 PM | 386.40 | 52 |
| 2024-04-24 | 3:54:01 PM | 386.40 | 217 |
| 2024-04-24 | 3:54:01 PM | 386.40 | 67 |
| 2024-04-24 | 3:54:01 PM | 386.40 | 67 |
| 2024-04-24 | 3:54:01 PM | 386.40 | 217 |
| 2024-04-24 | 3:53:36 PM | 386.20 | 104 |
| 2024-04-24 | 3:53:31 PM | 385.80 | 4 |
| 2024-04-24 | 3:53:22 PM | 385.80 | 3 |
| 2024-04-24 | 3:53:21 PM | 386.00 | 65 |