| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:29:42 PM | 395.40 | 1,350 |
| 2024-09-17 | 5:29:42 PM | 395.40 | 429 |
| 2024-09-17 | 5:29:42 PM | 395.40 | 29 |
| 2024-09-17 | 5:29:42 PM | 395.40 | 202 |
| 2024-09-17 | 5:29:42 PM | 395.40 | 411 |
| 2024-09-17 | 5:29:42 PM | 395.40 | 93 |
| 2024-09-17 | 5:29:42 PM | 395.40 | 72 |
| 2024-09-17 | 5:29:42 PM | 395.40 | 555 |
| 2024-09-17 | 5:29:42 PM | 395.40 | 581 |
| 2024-09-17 | 5:29:42 PM | 395.40 | 191 |
| 2024-09-17 | 5:29:42 PM | 395.40 | 428 |
| 2024-09-17 | 5:29:42 PM | 395.40 | 428 |
| 2024-09-17 | 5:29:42 PM | 395.40 | 428 |