| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:29:47 PM | 401.80 | 39 |
| 2024-09-24 | 5:29:47 PM | 401.80 | 6 |
| 2024-09-24 | 5:29:47 PM | 401.80 | 2,043 |
| 2024-09-24 | 5:29:47 PM | 401.80 | 162 |
| 2024-09-24 | 5:29:47 PM | 401.80 | 3 |
| 2024-09-24 | 5:29:47 PM | 401.80 | 1 |
| 2024-09-24 | 5:29:47 PM | 401.80 | 279 |
| 2024-09-24 | 5:29:47 PM | 401.80 | 624 |
| 2024-09-24 | 5:29:47 PM | 401.80 | 154 |
| 2024-09-24 | 5:29:47 PM | 401.80 | 1,036 |
| 2024-09-24 | 5:29:47 PM | 401.80 | 680 |
| 2024-09-24 | 5:29:47 PM | 401.80 | 610 |
| 2024-09-24 | 5:29:47 PM | 401.80 | 443 |