Time & Sales

from:

Date	Time	Last	Volume
2024-09-19	9:59:56 PM	41.5950	200
2024-09-19	9:59:55 PM	41.6000	100
2024-09-19	9:59:55 PM	41.6000	100
2024-09-19	9:59:55 PM	41.6000	100
2024-09-19	9:59:55 PM	41.6000	100
2024-09-19	9:59:55 PM	41.6000	100
2024-09-19	9:59:55 PM	41.6000	100
2024-09-19	9:59:55 PM	41.6000	100
2024-09-19	9:59:55 PM	41.6000	100
2024-09-19	9:59:55 PM	41.6000	115
2024-09-19	9:59:54 PM	41.6000	100
2024-09-19	9:59:54 PM	41.5900	100
2024-09-19	9:59:53 PM	41.6000	134