| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:00:00 PM | 37.4200 | 461,792 |
| 2024-06-18 | 9:59:59 PM | 37.4200 | 100 |
| 2024-06-18 | 9:59:59 PM | 37.4200 | 100 |
| 2024-06-18 | 9:59:59 PM | 37.4200 | 200 |
| 2024-06-18 | 9:59:59 PM | 37.4100 | 100 |
| 2024-06-18 | 9:59:59 PM | 37.4100 | 300 |
| 2024-06-18 | 9:59:59 PM | 37.4100 | 100 |
| 2024-06-18 | 9:59:59 PM | 37.4100 | 300 |
| 2024-06-18 | 9:59:59 PM | 37.4100 | 100 |
| 2024-06-18 | 9:59:59 PM | 37.4100 | 100 |
| 2024-06-18 | 9:59:59 PM | 37.4100 | 100 |
| 2024-06-18 | 9:59:59 PM | 37.4200 | 300 |
| 2024-06-18 | 9:59:59 PM | 37.4200 | 300 |