| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:38:17 AM | 145.40 | 57 |
| 2024-09-20 | 11:08:04 AM | 145.80 | 22 |
| 2024-09-20 | 11:02:11 AM | 145.60 | 300 |
| 2024-09-20 | 10:29:14 AM | 146.00 | 10 |
| 2024-09-20 | 10:29:14 AM | 146.00 | 300 |
| 2024-09-20 | 10:29:14 AM | 146.00 | 200 |
| 2024-09-20 | 10:29:14 AM | 146.00 | 112 |
| 2024-09-20 | 10:29:14 AM | 146.00 | 188 |
| 2024-09-20 | 10:27:23 AM | 146.20 | 6 |
| 2024-09-20 | 10:12:44 AM | 146.20 | 1 |
| 2024-09-20 | 10:06:15 AM | 146.00 | 40 |
| 2024-09-20 | 9:43:26 AM | 146.60 | 4 |
| 2024-09-20 | 9:43:01 AM | 146.60 | 7 |