| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:40 PM | 142.40 | 210 |
| 2024-09-20 | 5:29:40 PM | 142.40 | 53 |
| 2024-09-20 | 5:29:40 PM | 142.40 | 4,462 |
| 2024-09-20 | 5:29:40 PM | 142.40 | 617 |
| 2024-09-20 | 5:29:40 PM | 142.40 | 979 |
| 2024-09-20 | 5:29:40 PM | 142.40 | 53 |
| 2024-09-20 | 5:29:40 PM | 142.40 | 4 |
| 2024-09-20 | 5:29:40 PM | 142.40 | 4 |
| 2024-09-20 | 5:29:40 PM | 142.40 | 492 |
| 2024-09-20 | 5:29:40 PM | 142.40 | 425 |
| 2024-09-20 | 5:29:40 PM | 142.40 | 243 |
| 2024-09-20 | 5:29:40 PM | 142.40 | 243 |
| 2024-09-20 | 5:29:40 PM | 142.40 | 1,100 |