| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 10:48:31 AM | 9.296 | 3 |
| 9/16/2024 | 10:48:24 AM | 9.292 | 94 |
| 9/16/2024 | 10:47:49 AM | 9.294 | 137 |
| 9/16/2024 | 10:47:16 AM | 9.298 | 114 |
| 9/16/2024 | 10:47:04 AM | 9.300 | 175 |
| 9/16/2024 | 10:46:11 AM | 9.294 | 273 |
| 9/16/2024 | 10:46:11 AM | 9.302 | 361 |
| 9/16/2024 | 10:43:28 AM | 9.302 | 116 |
| 9/16/2024 | 10:43:28 AM | 9.304 | 3,000 |
| 9/16/2024 | 10:43:28 AM | 9.306 | 367 |
| 9/16/2024 | 10:43:28 AM | 9.306 | 111 |
| 9/16/2024 | 10:43:28 AM | 9.308 | 115 |
| 9/16/2024 | 10:43:28 AM | 9.308 | 111 |