| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 3:54:42 PM | 8.652 | 570 |
| 9/11/2024 | 3:54:42 PM | 8.652 | 632 |
| 9/11/2024 | 3:54:42 PM | 8.654 | 84 |
| 9/11/2024 | 3:54:40 PM | 8.644 | 632 |
| 9/11/2024 | 3:54:40 PM | 8.646 | 632 |
| 9/11/2024 | 3:54:34 PM | 8.652 | 427 |
| 9/11/2024 | 3:54:30 PM | 8.654 | 95 |
| 9/11/2024 | 3:54:30 PM | 8.656 | 505 |
| 9/11/2024 | 3:54:30 PM | 8.656 | 66 |
| 9/11/2024 | 3:54:30 PM | 8.656 | 40 |
| 9/11/2024 | 3:54:24 PM | 8.656 | 723 |
| 9/11/2024 | 3:54:24 PM | 8.662 | 515 |