| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 3:59:20 PM | 10.765 | 497 |
| 6/11/2024 | 3:59:20 PM | 10.760 | 140 |
| 6/11/2024 | 3:59:20 PM | 10.760 | 195 |
| 6/11/2024 | 3:59:05 PM | 10.755 | 215 |
| 6/11/2024 | 3:58:58 PM | 10.750 | 91 |
| 6/11/2024 | 3:58:58 PM | 10.750 | 96 |
| 6/11/2024 | 3:58:58 PM | 10.750 | 298 |
| 6/11/2024 | 3:58:55 PM | 10.750 | 101 |
| 6/11/2024 | 3:58:55 PM | 10.750 | 99 |
| 6/11/2024 | 3:58:55 PM | 10.750 | 94 |
| 6/11/2024 | 3:58:55 PM | 10.750 | 53 |
| 6/11/2024 | 3:58:46 PM | 10.750 | 497 |