| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:33:02 PM | 170.25 | 204 |
| 2024-04-18 | 3:33:02 PM | 170.25 | 138 |
| 2024-04-18 | 3:33:02 PM | 170.25 | 77 |
| 2024-04-18 | 3:33:02 PM | 170.25 | 428 |
| 2024-04-18 | 3:33:02 PM | 170.25 | 117 |
| 2024-04-18 | 3:33:02 PM | 170.25 | 210 |
| 2024-04-18 | 3:33:02 PM | 170.25 | 77 |
| 2024-04-18 | 3:33:02 PM | 170.25 | 304 |
| 2024-04-18 | 3:32:37 PM | 170.25 | 16 |
| 2024-04-18 | 3:31:51 PM | 170.30 | 306 |
| 2024-04-18 | 3:31:23 PM | 170.20 | 80 |
| 2024-04-18 | 3:30:44 PM | 170.25 | 62 |
| 2024-04-18 | 3:30:44 PM | 170.25 | 60 |