| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 21:34:41 | 44.6450 | 100 |
| 28.05.2024 | 21:34:33 | 44.6800 | 300 |
| 28.05.2024 | 21:33:24 | 44.6650 | 100 |
| 28.05.2024 | 21:33:24 | 44.6400 | 200 |
| 28.05.2024 | 21:33:21 | 44.6300 | 100 |
| 28.05.2024 | 21:33:21 | 44.6300 | 100 |
| 28.05.2024 | 21:32:02 | 44.6150 | 100 |
| 28.05.2024 | 21:28:22 | 44.6250 | 100 |
| 28.05.2024 | 21:26:45 | 44.6700 | 130 |
| 28.05.2024 | 21:26:34 | 44.6650 | 100 |
| 28.05.2024 | 21:26:11 | 44.6700 | 123 |
| 28.05.2024 | 21:26:11 | 44.6700 | 100 |
| 28.05.2024 | 21:25:24 | 44.6800 | 100 |