| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:30 PM | 43.9200 | 315 |
| 2024-05-31 | 9:44:08 PM | 43.9000 | 100 |
| 2024-05-31 | 9:43:37 PM | 43.8950 | 100 |
| 2024-05-31 | 9:43:00 PM | 43.8300 | 150 |
| 2024-05-31 | 9:43:00 PM | 43.8300 | 100 |
| 2024-05-31 | 9:42:53 PM | 43.8850 | 100 |
| 2024-05-31 | 9:42:53 PM | 43.8800 | 100 |
| 2024-05-31 | 9:42:53 PM | 43.8700 | 100 |
| 2024-05-31 | 9:42:53 PM | 43.8850 | 100 |
| 2024-05-31 | 9:42:53 PM | 43.8850 | 100 |
| 2024-05-31 | 9:42:53 PM | 43.8900 | 100 |
| 2024-05-31 | 9:42:53 PM | 43.8700 | 283 |
| 2024-05-31 | 9:42:53 PM | 43.8600 | 117 |