| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/06/2024 | 21:51:30 | 59.70 | 400 |
| 24/06/2024 | 21:51:30 | 59.70 | 500 |
| 24/06/2024 | 21:51:30 | 59.70 | 100 |
| 24/06/2024 | 21:51:30 | 59.70 | 100 |
| 24/06/2024 | 21:51:21 | 59.70 | 100 |
| 24/06/2024 | 21:51:21 | 59.70 | 329 |
| 24/06/2024 | 21:51:18 | 59.71 | 1,593 |
| 24/06/2024 | 21:51:16 | 59.72 | 2,000 |
| 24/06/2024 | 21:51:16 | 59.71 | 100 |
| 24/06/2024 | 21:51:16 | 59.71 | 100 |
| 24/06/2024 | 21:51:15 | 59.70 | 100 |
| 24/06/2024 | 21:51:15 | 59.69 | 198 |
| 24/06/2024 | 21:51:15 | 59.69 | 100 |