| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:52:23 PM | 59.64 | 107 |
| 2024-06-24 | 9:52:23 PM | 59.64 | 100 |
| 2024-06-24 | 9:52:18 PM | 59.65 | 3,491 |
| 2024-06-24 | 9:52:15 PM | 59.64 | 100 |
| 2024-06-24 | 9:52:11 PM | 59.66 | 100 |
| 2024-06-24 | 9:52:11 PM | 59.65 | 100 |
| 2024-06-24 | 9:52:07 PM | 59.64 | 100 |
| 2024-06-24 | 9:52:06 PM | 59.65 | 100 |
| 2024-06-24 | 9:52:06 PM | 59.65 | 100 |
| 2024-06-24 | 9:52:06 PM | 59.65 | 100 |
| 2024-06-24 | 9:51:48 PM | 59.65 | 100 |
| 2024-06-24 | 9:51:47 PM | 59.66 | 100 |
| 2024-06-24 | 9:51:47 PM | 59.66 | 100 |