| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 17:29:51 | 104.30 | 652 |
| 04/06/2024 | 17:29:51 | 104.30 | 4,024 |
| 04/06/2024 | 17:29:51 | 104.30 | 2,295 |
| 04/06/2024 | 17:29:51 | 104.30 | 1,071 |
| 04/06/2024 | 17:29:51 | 104.30 | 162 |
| 04/06/2024 | 17:29:51 | 104.30 | 3,252 |
| 04/06/2024 | 17:29:51 | 104.30 | 3,238 |
| 04/06/2024 | 17:29:51 | 104.30 | 1,101 |
| 04/06/2024 | 17:29:51 | 104.30 | 4,371 |
| 04/06/2024 | 17:29:51 | 104.30 | 233 |
| 04/06/2024 | 17:29:51 | 104.30 | 1,393 |
| 04/06/2024 | 17:29:51 | 104.30 | 3,250 |
| 04/06/2024 | 17:29:51 | 104.30 | 430 |