| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:29:50 PM | 99.05 | 54 |
| 2024-05-15 | 5:29:50 PM | 99.05 | 253 |
| 2024-05-15 | 5:29:50 PM | 99.05 | 160 |
| 2024-05-15 | 5:29:50 PM | 99.05 | 758 |
| 2024-05-15 | 5:29:50 PM | 99.05 | 149 |
| 2024-05-15 | 5:29:50 PM | 99.05 | 1,219 |
| 2024-05-15 | 5:29:50 PM | 99.05 | 1,292 |
| 2024-05-15 | 5:29:50 PM | 99.05 | 2,134 |
| 2024-05-15 | 5:29:50 PM | 99.05 | 1,317 |
| 2024-05-15 | 5:29:50 PM | 99.05 | 2,870 |
| 2024-05-15 | 5:29:50 PM | 99.05 | 2,870 |
| 2024-05-15 | 5:29:50 PM | 99.05 | 2,390 |
| 2024-05-15 | 5:29:50 PM | 99.05 | 8,412 |