| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:29:36 PM | 99.20 | 1,959 |
| 5/17/2024 | 5:29:36 PM | 99.20 | 133 |
| 5/17/2024 | 5:29:36 PM | 99.20 | 2 |
| 5/17/2024 | 5:29:36 PM | 99.20 | 5,060 |
| 5/17/2024 | 5:29:36 PM | 99.20 | 758 |
| 5/17/2024 | 5:29:36 PM | 99.20 | 7,131 |
| 5/17/2024 | 5:29:36 PM | 99.20 | 3,618 |
| 5/17/2024 | 5:29:36 PM | 99.20 | 444 |
| 5/17/2024 | 5:29:36 PM | 99.20 | 1,387 |
| 5/17/2024 | 5:29:36 PM | 99.20 | 641 |
| 5/17/2024 | 5:29:36 PM | 99.20 | 1,466 |
| 5/17/2024 | 5:29:36 PM | 99.20 | 5,107 |
| 5/17/2024 | 5:29:36 PM | 99.20 | 3,204 |