| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 10:44:58 AM | 270.40 | 52 |
| 6/20/2024 | 10:44:58 AM | 270.40 | 4 |
| 6/20/2024 | 10:44:58 AM | 270.40 | 2 |
| 6/20/2024 | 10:44:47 AM | 270.20 | 1 |
| 6/20/2024 | 10:44:31 AM | 270.20 | 1 |
| 6/20/2024 | 10:42:20 AM | 270.40 | 147 |
| 6/20/2024 | 10:42:20 AM | 270.40 | 61 |
| 6/20/2024 | 10:42:20 AM | 270.40 | 95 |
| 6/20/2024 | 10:40:26 AM | 270.20 | 38 |
| 6/20/2024 | 10:39:14 AM | 270.40 | 53 |
| 6/20/2024 | 10:39:14 AM | 270.40 | 80 |
| 6/20/2024 | 10:38:33 AM | 270.00 | 27 |
| 6/20/2024 | 10:38:32 AM | 269.80 | 63 |