| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:19:53 PM | 85.5700 | 100 |
| 2024-09-19 | 7:19:53 PM | 85.5700 | 100 |
| 2024-09-19 | 7:19:53 PM | 85.6000 | 100 |
| 2024-09-19 | 7:19:53 PM | 85.5700 | 100 |
| 2024-09-19 | 7:19:53 PM | 85.5700 | 100 |
| 2024-09-19 | 7:19:53 PM | 85.5700 | 100 |
| 2024-09-19 | 7:19:53 PM | 85.5700 | 100 |
| 2024-09-19 | 7:19:53 PM | 85.5700 | 100 |
| 2024-09-19 | 7:18:36 PM | 85.6100 | 173 |
| 2024-09-19 | 7:18:32 PM | 85.5600 | 100 |
| 2024-09-19 | 7:18:02 PM | 85.5600 | 100 |
| 2024-09-19 | 7:17:54 PM | 85.5700 | 100 |
| 2024-09-19 | 7:17:54 PM | 85.5600 | 100 |