| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:10:04 PM | 86.3300 | - |
| 2024-09-20 | 10:00:00 PM | 86.3300 | 345 |
| 2024-09-20 | 9:59:59 PM | 86.3200 | 329 |
| 2024-09-20 | 9:59:59 PM | 86.3200 | 720 |
| 2024-09-20 | 9:59:59 PM | 86.3200 | 200 |
| 2024-09-20 | 9:59:59 PM | 86.3000 | 400 |
| 2024-09-20 | 9:59:53 PM | 86.3000 | 255 |
| 2024-09-20 | 9:59:47 PM | 86.3100 | 154 |
| 2024-09-20 | 9:59:46 PM | 86.2700 | 100 |
| 2024-09-20 | 9:59:46 PM | 86.2600 | 100 |
| 2024-09-20 | 9:59:46 PM | 86.2600 | 175 |
| 2024-09-20 | 9:59:43 PM | 86.2600 | 118 |
| 2024-09-20 | 9:59:36 PM | 86.1900 | 100 |