| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 16:47:14 | 60.68 | 16 |
| 21/06/2024 | 16:47:14 | 60.66 | 97 |
| 21/06/2024 | 16:47:14 | 60.66 | 59 |
| 21/06/2024 | 16:47:14 | 60.66 | 223 |
| 21/06/2024 | 16:47:14 | 60.56 | 328 |
| 21/06/2024 | 16:47:14 | 60.56 | 126 |
| 21/06/2024 | 16:47:14 | 60.56 | 6 |
| 21/06/2024 | 16:47:14 | 60.56 | 19 |
| 21/06/2024 | 16:47:14 | 60.56 | 67 |
| 21/06/2024 | 16:47:14 | 60.56 | 19 |
| 21/06/2024 | 16:47:14 | 60.56 | 98 |
| 21/06/2024 | 16:47:14 | 60.56 | 19 |
| 21/06/2024 | 16:47:14 | 60.56 | 37 |