| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:00:00 PM | 60.60 | 1,021 |
| 2024-06-21 | 5:00:00 PM | 60.60 | 10,929 |
| 2024-06-21 | 5:00:00 PM | 60.60 | 161 |
| 2024-06-21 | 5:00:00 PM | 60.60 | 779 |
| 2024-06-21 | 5:00:00 PM | 60.60 | 10,783 |
| 2024-06-21 | 5:00:00 PM | 60.60 | 170 |
| 2024-06-21 | 5:00:00 PM | 60.60 | 697 |
| 2024-06-21 | 5:00:00 PM | 60.60 | 661 |
| 2024-06-21 | 5:00:00 PM | 60.60 | 21,824 |
| 2024-06-21 | 5:00:00 PM | 60.60 | 1,194 |
| 2024-06-21 | 5:00:00 PM | 60.60 | 279 |
| 2024-06-21 | 5:00:00 PM | 60.60 | 1,696 |
| 2024-06-21 | 5:00:00 PM | 60.60 | 2,077 |