| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 17:00:00 | 65.48 | 55 |
| 21/06/2024 | 17:00:00 | 65.48 | 100 |
| 21/06/2024 | 17:00:00 | 65.48 | 1,531 |
| 21/06/2024 | 17:00:00 | 65.48 | 7,250 |
| 21/06/2024 | 17:00:00 | 65.48 | 1,129 |
| 21/06/2024 | 17:00:00 | 65.48 | 6,715 |
| 21/06/2024 | 17:00:00 | 65.48 | 6,204 |
| 21/06/2024 | 17:00:00 | 65.48 | 3,571 |
| 21/06/2024 | 17:00:00 | 65.48 | 9,714 |
| 21/06/2024 | 17:00:00 | 65.48 | 8,598 |
| 21/06/2024 | 17:00:00 | 65.48 | 1,100 |
| 21/06/2024 | 17:00:00 | 65.48 | 4,074 |
| 21/06/2024 | 17:00:00 | 65.48 | 1,413 |