| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:00:59 PM | 57.50 | 4,289 |
| 2024-09-24 | 5:00:59 PM | 57.50 | 35 |
| 2024-09-24 | 5:00:00 PM | 57.50 | 1,056 |
| 2024-09-24 | 5:00:00 PM | 57.50 | 100 |
| 2024-09-24 | 5:00:00 PM | 57.50 | 568 |
| 2024-09-24 | 5:00:00 PM | 57.50 | 50 |
| 2024-09-24 | 5:00:00 PM | 57.50 | 891 |
| 2024-09-24 | 5:00:00 PM | 57.50 | 165 |
| 2024-09-24 | 5:00:00 PM | 57.50 | 575 |
| 2024-09-24 | 5:00:00 PM | 57.50 | 780 |
| 2024-09-24 | 5:00:00 PM | 57.50 | 780 |
| 2024-09-24 | 5:00:00 PM | 57.50 | 15 |
| 2024-09-24 | 5:00:00 PM | 57.50 | 356 |