| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 13:48:32 | 13,28 | 50 |
| 25.06.2024 | 13:47:50 | 13,23 | 66 |
| 25.06.2024 | 13:46:39 | 13,23 | 113 |
| 25.06.2024 | 13:46:39 | 13,23 | 21 |
| 25.06.2024 | 13:46:39 | 13,23 | 2.047 |
| 25.06.2024 | 13:46:39 | 13,24 | 2 |
| 25.06.2024 | 13:44:34 | 13,24 | 1 |
| 25.06.2024 | 13:44:34 | 13,24 | 1 |
| 25.06.2024 | 13:39:09 | 13,30 | 2 |
| 25.06.2024 | 13:38:56 | 13,23 | 3 |
| 25.06.2024 | 13:35:55 | 13,22 | 150 |
| 25.06.2024 | 13:34:29 | 13,22 | 268 |
| 25.06.2024 | 13:34:29 | 13,22 | 304 |