| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 16:29:51 | 13.01 | 138 |
| 24/06/2024 | 16:29:51 | 13.01 | 136 |
| 24/06/2024 | 16:29:49 | 13.02 | 216 |
| 24/06/2024 | 16:29:21 | 13.02 | 2 |
| 24/06/2024 | 16:29:21 | 13.02 | 230 |
| 24/06/2024 | 16:29:21 | 13.02 | 340 |
| 24/06/2024 | 16:29:21 | 13.02 | 94 |
| 24/06/2024 | 16:29:21 | 13.02 | 227 |
| 24/06/2024 | 16:28:45 | 13.05 | 42 |
| 24/06/2024 | 16:28:24 | 13.02 | 144 |
| 24/06/2024 | 16:28:24 | 13.02 | 58 |
| 24/06/2024 | 16:28:24 | 13.03 | 100 |