| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 4:49:47 PM | 500.0 | 7 |
| 9/11/2024 | 4:49:26 PM | 503.0 | 7 |
| 9/11/2024 | 4:49:26 PM | 503.0 | 36 |
| 9/11/2024 | 4:49:26 PM | 503.0 | 44 |
| 9/11/2024 | 4:49:26 PM | 503.0 | 15 |
| 9/11/2024 | 4:49:26 PM | 504.0 | 7 |
| 9/11/2024 | 4:48:57 PM | 505.0 | 15 |
| 9/11/2024 | 4:47:21 PM | 505.0 | 2 |
| 9/11/2024 | 4:47:21 PM | 505.0 | 4 |
| 9/11/2024 | 4:46:52 PM | 503.0 | 5 |
| 9/11/2024 | 4:44:37 PM | 505.0 | 34 |
| 9/11/2024 | 4:44:37 PM | 505.0 | 16 |
| 9/11/2024 | 4:44:09 PM | 503.0 | 5 |