| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:01:01 PM | 507.0 | 50 |
| 10/4/2024 | 5:00:00 PM | 507.0 | 41 |
| 10/4/2024 | 5:00:00 PM | 507.0 | 2 |
| 10/4/2024 | 5:00:00 PM | 507.0 | 4 |
| 10/4/2024 | 5:00:00 PM | 507.0 | 1 |
| 10/4/2024 | 4:21:55 PM | 509.0 | 2 |
| 10/4/2024 | 4:21:54 PM | 509.0 | 29 |
| 10/4/2024 | 3:40:08 PM | 510.0 | 4 |
| 10/4/2024 | 3:40:07 PM | 510.0 | 1 |
| 10/4/2024 | 3:40:06 PM | 510.0 | 21 |
| 10/4/2024 | 3:40:06 PM | 509.0 | 10 |
| 10/4/2024 | 2:59:56 PM | 508.0 | 17 |
| 10/4/2024 | 2:59:56 PM | 508.0 | 20 |