| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 16:44:05 | 667,0 | 2 |
| 21.06.2024 | 16:44:04 | 667,0 | 2 |
| 21.06.2024 | 16:44:04 | 667,0 | 3 |
| 21.06.2024 | 16:44:04 | 667,0 | 3 |
| 21.06.2024 | 16:44:03 | 667,5 | 6 |
| 21.06.2024 | 16:44:03 | 667,5 | 6 |
| 21.06.2024 | 16:44:03 | 667,5 | 2 |
| 21.06.2024 | 16:44:03 | 667,5 | 5 |
| 21.06.2024 | 16:44:03 | 667,5 | 2 |
| 21.06.2024 | 16:44:02 | 668,5 | 1 |
| 21.06.2024 | 16:44:01 | 667,5 | 3 |
| 21.06.2024 | 16:44:01 | 667,5 | 3 |
| 21.06.2024 | 16:44:00 | 671,0 | 15 |