| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 16:44:14 | 666.0 | 5 |
| 21.06.2024 | 16:44:14 | 666.0 | 1 |
| 21.06.2024 | 16:44:13 | 666.0 | 2 |
| 21.06.2024 | 16:44:13 | 666.0 | 3 |
| 21.06.2024 | 16:44:12 | 667.0 | 1 |
| 21.06.2024 | 16:44:12 | 667.0 | 1 |
| 21.06.2024 | 16:44:11 | 667.0 | 2 |
| 21.06.2024 | 16:44:10 | 667.0 | 2 |
| 21.06.2024 | 16:44:09 | 667.0 | 3 |
| 21.06.2024 | 16:44:09 | 667.0 | 2 |
| 21.06.2024 | 16:44:08 | 666.0 | 2 |
| 21.06.2024 | 16:44:06 | 666.0 | 3 |
| 21.06.2024 | 16:44:06 | 667.0 | 5 |